Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
GAZ | 5.48 | +0.76 | +16.10% | 984,641 |
PTM | 21.53 | +1.10 | +5.38% | 26,208 |
OLEM | 45.86 | +1.90 | +4.32% | 200 |
JJM | 38.25 | +1.40 | +3.80% | 372 |
PALL | 70.13 | +2.53 | +3.75% | 49,747 |
UNG | 5.41 | -0.20 | -3.57% | 10,861,961 |
NAGS | 12.60 | -0.38 | -2.93% | 2,730 |
UNL | 19.31 | -0.56 | -2.83% | 9,010 |
AGF | 19.79 | -0.32 | -1.59% | 28,724 |
JJG | 44.80 | -0.55 | -1.21% | 20,583 |
Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Gold April 2012 contract $/ troy ounce |
Floor | 1,748.50 | +22.60 | +1.31% |
1,532
Today|||
1,827
|
9:56am ET | |
Electronic | 1,756.40 | +30.50 | +1.77% |
1,394
Today|||
1,925
|
11:43am ET | ||
Silver March 2012 contract $/ troy ounce |
Floor | 33.75 | +0.534 | +1.61% |
27.17
Today|||
36.30
|
9:34am ET | |
Electronic | 34.04 | +0.829 | +2.50% |
26.15
Today|||
49.50
|
11:43am ET | ||
Platinum April 2012 contract $/ troy ounce |
Floor | 1,633.90 | 0.00 | 0.00% |
1,348
Today|||
1,659
|
Feb 17 | |
Electronic | 1,683.10 | +49.20 | +3.01% |
1,347
Today|||
1,926
|
11:43am ET | ||
Copper March 2012 contract $/ pound |
Floor | 3.80 | +0.088 | +2.37% |
0.037
Today|||
4.51
|
9:55am ET | |
Electronic | 3.82 | +0.111 | +2.99% |
0.0414
Today|||
4.56
|
11:43am ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Corn May 2012 contract ¢ / bushel |
Floor | 635.00 | -10.25 | -1.59% |
557.50
Today|||
788.00
|
10:58am ET | |
Electronic | 634.50 | -10.75 | -1.67% |
555.00
Today|||
789.00
|
10:58am ET | ||
Soybeans May 2012 contract ¢ / bushel |
Floor | 1,272.00 | -1.75 | -0.14% |
1,095
Today|||
1,469
|
10:55am ET | |
Electronic | 1,270.50 | -3.25 | -0.26% |
1,094
Today|||
1,476
|
10:58am ET | ||
Wheat May 2012 contract ¢ / bushel |
Floor | 636.00 | -11.75 | -1.81% |
578.50
Today|||
950.00
|
10:53am ET | |
Electronic | 633.25 | -14.50 | -2.24% |
577.25
Today|||
965.00
|
10:58am ET |